GGEBI(GGB)Vandaag
$0.03945
GGEBI Prijsgeschiedenis
(GGB)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.04905 | $0.051 | $0.041 | $0.041 | $143.696K |
2025-09-16 | $0.049 | $0.051 | $0.0473 | $0.04905 | $143.432K |
2025-09-15 | $0.05 | $0.051 | $0.038 | $0.049 | $145.996K |
2025-09-14 | $0.0505 | $0.0523 | $0.049 | $0.05 | $17,263.87 |
2025-09-13 | $0.0481 | $0.0529 | $0.0452 | $0.0505 | $167.707K |
2025-09-12 | $0.0462 | $0.0529 | $0.0461 | $0.0481 | $189.884K |
2025-09-11 | $0.0501 | $0.0529 | $0.046 | $0.0462 | $62,281.55 |
2025-09-10 | $0.0376 | $0.0529 | $0.0374 | $0.0501 | $172.910K |
2025-09-09 | $0.0367 | $0.0379 | $0.0361 | $0.0376 | $226.266K |
2025-09-08 | $0.039705 | $0.0397 | $0.0367 | $0.0367 | $108.367K |
2025-09-07 | $0.03815 | $0.0397 | $0.0397 | $0.039705 | $15,878.83 |
2025-09-06 | $0.04095 | $0.0401 | $0.0366 | $0.03815 | $140.715K |
2025-09-05 | $0.0383 | $0.051 | $0.0384 | $0.04095 | $142.936K |
2025-09-04 | $0.0397 | $0.0394 | $0.0379 | $0.0383 | $165.334K |
2025-09-03 | $0.0394 | $0.04 | $0.0385 | $0.0397 | $194.622K |
2025-09-02 | $0.041 | $0.041 | $0.0381 | $0.0394 | $160.418K |
2025-09-01 | $0.0389 | $0.041 | $0.0386 | $0.041 | $164.750K |
2025-08-31 | $0.0369 | $0.0405 | $0.0385 | $0.0389 | $155.415K |
2025-08-30 | $0.0386 | $0.0387 | $0.0359 | $0.0369 | $109.858K |
2025-08-29 | $0.038 | $0.04 | $0.02 | $0.0381 | $92,307.89 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
GGEBI(GGB)
