5mc(5MC)Vandaag
$0.000216
1 jaar geleden
$2.49
5mc Prijsgeschiedenis
(5MC)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000222 | $0.00041 | $0.00016 | $0.000163 | $1,061.215 |
2025-09-11 | $0.00011 | $0.00023 | $0.0001 | $0.000222 | $1,530.099 |
2025-09-10 | $0.000108 | $0.00011 | $0.0001 | $0.000110 | $867.5823 |
2025-09-09 | $0.000112 | $0.00011 | $0.0001 | $0.000106 | $892.0943 |
2025-09-08 | $0.000113 | $0.00011 | $0.00011 | $0.000113 | $994.0703 |
2025-09-07 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $998.4447 |
2025-09-06 | $0.000113 | $0.00011 | $0.0001 | $0.000113 | $1,052.862 |
2025-09-05 | $0.000108 | $0.00012 | $0.0001 | $0.000112 | $1,117.752 |
2025-09-04 | $0.000118 | $0.00012 | $0.0001 | $0.000109 | $1,148.181 |
2025-09-03 | $0.000118 | $0.00011 | $0.00011 | $0.000118 | $1,052.840 |
2025-09-02 | $0.000116 | $0.00012 | $0.00011 | $0.000118 | $1,197.068 |
2025-09-01 | $0.000117 | $0.00012 | $0.00011 | $0.000118 | $1,026.084 |
2025-08-31 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $1,087.271 |
2025-08-30 | $0.000131 | $0.00013 | $0.00011 | $0.000118 | $1,246.819 |
2025-08-29 | $0.000141 | $0.00014 | $0.00012 | $0.000132 | $687.1944 |
2025-08-28 | $0.000141 | $0.00014 | $0.00014 | $0.000141 | $1,906.252 |
2025-08-27 | $0.000153 | $0.00015 | $0.00014 | $0.000141 | $1,891.910 |
2025-08-26 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $1,277.257 |
2025-08-25 | $0.00015 | $0.00016 | $0.00014 | $0.000161 | $719.6115 |
2025-08-24 | $0.000149 | $0.00016 | $0.00014 | $0.00015 | $2,616.953 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
5mc(5MC)
