Bridged WETH Prijsgeschiedenis

(WETH)

Tijdsperiode: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-11	$4,409.258	$4,454.731	$4,310.175	$4,410.639	$1.670M
2025-09-10	$4,288.678	$4,439.601	$4,278.783	$4,409.258	$1.697M
2025-09-09	$4,369.313	$4,379.386	$4,278.174	$4,285.560	$2.384M
2025-09-08	$4,306.664	$4,375.909	$4,277.537	$4,369.313	$1.469M
2025-09-07	$4,275.151	$4,310.491	$4,262.742	$4,300.204	$1.218M
2025-09-06	$4,284.415	$4,336.784	$4,266.845	$4,275.151	$1.128M
2025-09-05	$4,312.936	$4,472.301	$4,274.296	$4,285.924	$2.109M
2025-09-04	$4,469.327	$4,486.365	$4,298.971	$4,312.936	$1.831M
2025-09-03	$4,304.706	$4,477.75	$4,268.4	$4,477.748	$2.732M
2025-09-02	$4,367.377	$4,412.14	$4,243.75	$4,299.061	$3.175M
2025-09-01	$4,481.603	$4,486.73	$4,361.36	$4,367.377	$2.367M
2025-08-31	$4,377.291	$4,487.95	$4,329.75	$4,484.600	$2.318M
2025-08-30	$4,327.444	$4,412.1	$4,292.15	$4,367.966	$4.526M
2025-08-29	$4,512.965	$4,519.24	$4,276.44	$4,328.876	$5.308M
2025-08-28	$4,650.569	$4,644.78	$4,477.88	$4,498.250	$8.142M
2025-08-27	$4,519.636	$4,674.02	$4,512.21	$4,674.018	$5.562M
2025-08-26	$4,613.363	$4,623.44	$4,331.71	$4,513.954	$4.588M
2025-08-25	$4,801.906	$4,943.58	$4,545.71	$4,616.677	$5.309M
2025-08-24	$4,751.094	$4,818.61	$4,725.81	$4,798.084	$2.176M
2025-08-23	$4,647.460	$4,865.9	$4,676.65	$4,755.380	$4.093M