tooker kurlson(TOOKER)Vandaag
$0.000444
1 jaar geleden
$0.007698
tooker kurlson Prijsgeschiedenis
(TOOKER)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000497 | $0.000503 | $0.000446 | $0.000450 | $7,279.730 |
2025-09-03 | $0.000477 | $0.000502 | $0.000478 | $0.000496 | $2,424.752 |
2025-09-02 | $0.000604 | $0.000527 | $0.000468 | $0.000477 | $17,296.59 |
2025-09-01 | $0.000515 | $0.000604 | $0.000490 | $0.000604 | $10,371.22 |
2025-08-31 | $0.000504 | $0.000521 | $0.000497 | $0.000512 | $4,817.971 |
2025-08-30 | $0.000519 | $0.000520 | $0.000496 | $0.000504 | $4,319.227 |
2025-08-29 | $0.000558 | $0.000558 | $0.000513 | $0.000519 | $3,336.772 |
2025-08-28 | $0.000546 | $0.000570 | $0.000529 | $0.000558 | $2,779.505 |
2025-08-27 | $0.000508 | $0.000554 | $0.000511 | $0.000549 | $1,981.505 |
2025-08-26 | $0.000545 | $0.000553 | $0.000489 | $0.000508 | $8,572.851 |
2025-08-25 | -- | $0.000593 | $0.000535 | -- | -- |
2025-08-24 | $0.000581 | $0.000593 | $0.000551 | $0.000568 | $6,673.217 |
2025-08-23 | $0.000561 | $0.000586 | $0.000549 | $0.000581 | $5,813.417 |
2025-08-22 | $0.000509 | $0.000569 | $0.000494 | $0.000561 | $4,523.708 |
2025-08-21 | $0.000527 | $0.000541 | $0.000505 | $0.000509 | $2,503.500 |
2025-08-20 | $0.000496 | $0.000587 | $0.000500 | $0.000525 | $17,937.30 |
2025-08-19 | $0.000564 | $0.000563 | $0.000496 | $0.000498 | $5,025.057 |
2025-08-18 | $0.000637 | $0.000638 | $0.000558 | $0.000564 | $52,600.94 |
2025-08-17 | $0.000620 | $0.000639 | $0.000607 | $0.000637 | $45,084.00 |
2025-08-16 | $0.000662 | $0.000627 | $0.000618 | $0.000620 | $104.945K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
tooker kurlson(TOOKER)
