Franklin(FLY)Vandaag
$0.000044
1 jaar geleden
$0.000880
2 jaar geleden
$0.000641
3 jaar geleden
$0.002890
4 jaar geleden
$0.030195
Franklin Prijsgeschiedenis
(FLY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000044 | $0.000044 | -- | -- |
2025-09-10 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000033 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000043 | $0.000043 | $47.64921 |
2025-09-07 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000043 | -- | -- |
2025-09-05 | $0.000038 | $0.000044 | $0.000022 | $0.000044 | $137.4223 |
2025-09-04 | -- | $0.000041 | $0.000038 | $0.000038 | $33.03770 |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000040 | $0.000046 | $0.000035 | $0.000046 | $11.52395 |
2025-08-29 | $0.000045 | $0.000052 | $0.000040 | $0.000040 | $646.2295 |
2025-08-28 | $0.000042 | $0.000080 | $0.000029 | $0.000045 | $547.4702 |
2025-08-27 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $21.26039 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $82.10851 |
2025-08-25 | -- | $0.000079 | $0.000037 | $0.000041 | $253.1816 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | $0.000035 | $0.000079 | $0.000035 | $0.000035 | $13.17199 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Franklin(FLY)
