SAC DADDY(DADDY)Vandaag
$0.000034
SAC DADDY Prijsgeschiedenis
(DADDY)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $308.5381 |
2025-08-31 | -- | $0.000033 | $0.000030 | $0.000033 | $384.9149 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $49.44375 |
2025-08-27 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $764.6567 |
2025-08-26 | -- | $0.000046 | $0.000022 | -- | -- |
2025-08-25 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $766.8786 |
2025-08-24 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $10.70924 |
2025-08-23 | $0.000045 | $0.000048 | $0.000045 | $0.000046 | $7.175224 |
2025-08-22 | $0.000044 | $0.000046 | $0.000041 | $0.000045 | $13.06449 |
2025-08-21 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $13.25571 |
2025-08-20 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $377.6259 |
2025-08-19 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $53.07466 |
2025-08-18 | $0.000047 | $0.000050 | $0.000046 | $0.000047 | $419.7996 |
2025-08-17 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $304.6513 |
2025-08-16 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $867.3616 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SAC DADDY(DADDY)
