Binance-Peg Filecoin(FIL)Vandaag
$2.35
1 jaar geleden
$3.4
2 jaar geleden
$3.17
3 jaar geleden
$6.25
4 jaar geleden
$95.91
Binance-Peg Filecoin Prijsgeschiedenis
(FIL)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2.323047 | $2.355304 | $2.241829 | $2.245639 | $289.319K |
2025-09-03 | $2.238346 | $2.33 | $2.23 | $2.323014 | $168.519K |
2025-09-02 | $2.324593 | $2.33 | $2.22 | $2.238346 | $315.925K |
2025-09-01 | $2.312080 | $2.49 | $2.22 | $2.320677 | $486.307K |
2025-08-31 | $2.289225 | $2.34 | $2.27 | $2.313503 | $105.109K |
2025-08-30 | $2.278805 | $2.3 | $2.23 | $2.289480 | $186.691K |
2025-08-29 | $2.365451 | $2.4 | $2.26 | $2.274140 | $427.704K |
2025-08-28 | $2.331620 | $2.39 | $2.29 | $2.369638 | $310.999K |
2025-08-27 | $2.300874 | $2.35 | $2.29 | $2.331948 | $188.369K |
2025-08-26 | $2.273681 | $2.33 | $2.15 | $2.302681 | $429.979K |
2025-08-25 | $2.428672 | $2.54 | $2.27 | $2.273681 | $569.448K |
2025-08-24 | $2.527020 | $2.54 | $2.4 | $2.415346 | $309.496K |
2025-08-23 | $2.490743 | $2.61 | $2.5 | $2.525847 | $539.351K |
2025-08-22 | $2.396143 | $2.54 | $2.31 | $2.487608 | $633.869K |
2025-08-21 | $2.417241 | $2.46 | $2.38 | $2.396463 | $381.127K |
2025-08-20 | $2.392254 | $2.44 | $2.35 | $2.414955 | $341.003K |
2025-08-19 | $2.462429 | $2.51 | $2.39 | $2.393070 | $340.968K |
2025-08-18 | $2.611995 | $2.61 | $2.43 | $2.472864 | $353.334K |
2025-08-17 | $2.530298 | $2.63 | $2.51 | $2.611114 | $290.547K |
2025-08-16 | $2.440871 | $2.54 | $2.43 | $2.531089 | $222.815K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Binance-Peg Filecoin(FIL)
