White Whale(WHALE)Vandaag
$0.000232
1 jaar geleden
$0.004090
2 jaar geleden
$0.014401
White Whale Prijsgeschiedenis
(WHALE)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000230 | $0.000232 | $0.000227 | $0.000232 | $1.153266 |
2025-09-16 | $0.000204 | $0.000230 | $0.000203 | $0.000230 | $14.23937 |
2025-09-15 | $0.000234 | $0.000238 | $0.000204 | $0.000205 | $34.83334 |
2025-09-14 | $0.000241 | $0.000247 | $0.000233 | $0.000234 | $9.057566 |
2025-09-13 | $0.000242 | $0.000250 | $0.000240 | $0.000241 | $22.92413 |
2025-09-12 | $0.000243 | $0.000246 | $0.000236 | $0.000242 | $31.94918 |
2025-09-11 | $0.000238 | $0.000247 | $0.000234 | $0.000243 | $12.33725 |
2025-09-10 | $0.000237 | $0.000240 | $0.000234 | $0.000238 | $125.1245 |
2025-09-09 | $0.000248 | $0.000252 | $0.000237 | $0.000237 | $165.8338 |
2025-09-08 | $0.000244 | $0.000252 | $0.000241 | $0.000248 | $56.43136 |
2025-09-07 | $0.000240 | $0.000245 | $0.000240 | $0.000244 | $1.728418 |
2025-09-06 | $0.000232 | $0.000241 | $0.000231 | $0.000240 | $3.261188 |
2025-09-05 | $0.000239 | $0.000240 | $0.000232 | $0.000232 | $236.4928 |
2025-09-04 | -- | $0.000247 | $0.000238 | -- | -- |
2025-09-03 | $0.000243 | $0.000248 | $0.000240 | $0.000240 | $103.4125 |
2025-09-02 | $0.000245 | $0.000249 | $0.000240 | $0.000243 | $28.49704 |
2025-09-01 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $34.95343 |
2025-08-31 | $0.000244 | $0.000255 | $0.000243 | $0.000245 | $44.72740 |
2025-08-30 | $0.000249 | $0.000251 | $0.000242 | $0.000244 | $79.15749 |
2025-08-29 | -- | $0.000256 | $0.000241 | $0.000249 | $15.85926 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
White Whale(WHALE)
