TOMI(TOMI)Vandaag
$0.000114
1 jaar geleden
$0.048564
2 jaar geleden
$4
TOMI Prijsgeschiedenis
(TOMI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000126 | $0.000129 | $0.000114 | $0.000115 | $5.454M |
2025-09-15 | $0.000134 | $0.000143 | $0.000125 | $0.000126 | $5.178M |
2025-09-14 | $0.000140 | $0.000146 | $0.000132 | $0.000134 | $4.748M |
2025-09-13 | $0.000141 | $0.000148 | $0.000128 | $0.000140 | $5.725M |
2025-09-12 | $0.000141 | $0.000151 | $0.000135 | $0.000141 | $4.787M |
2025-09-11 | $0.000141 | $0.000173 | $0.000122 | $0.000140 | $5.217M |
2025-09-10 | $0.000141 | $0.000180 | $0.000128 | $0.000142 | $6.302M |
2025-09-09 | $0.000158 | $0.000157 | $0.000140 | $0.000142 | $4.122M |
2025-09-08 | $0.000181 | $0.000184 | $0.000156 | $0.000157 | $4.697M |
2025-09-07 | $0.000178 | $0.000195 | $0.000176 | $0.000181 | $3.301M |
2025-09-06 | $0.000192 | $0.000196 | $0.000173 | $0.000178 | $3.715M |
2025-09-05 | $0.000212 | $0.000210 | $0.000192 | $0.000192 | $3.357M |
2025-09-04 | $0.000229 | $0.000232 | $0.000202 | $0.000210 | $3.113M |
2025-09-03 | $0.000242 | $0.000247 | $0.000227 | $0.000228 | $2.024M |
2025-09-02 | $0.000260 | $0.000259 | $0.000237 | $0.000242 | $624.523K |
2025-09-01 | $0.000261 | $0.000271 | $0.000254 | $0.000260 | $1.553M |
2025-08-31 | $0.000254 | $0.000280 | $0.000238 | $0.000261 | $839.584K |
2025-08-30 | $0.000260 | $0.000262 | $0.000244 | $0.000253 | $1.371M |
2025-08-29 | $0.000279 | $0.000283 | $0.000254 | $0.000262 | $1.162M |
2025-08-28 | $0.000291 | $0.000306 | $0.000278 | $0.000279 | $1.601M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
TOMI(TOMI)
