Asha(ASHA)Vandaag
$0.000066
Asha Prijsgeschiedenis
(ASHA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000063 | $0.000067 | $0.000063 | $0.000067 | $26.96529 |
2025-09-02 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $22.68272 |
2025-09-01 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.39284 |
2025-08-31 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $44.80175 |
2025-08-30 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $109.9930 |
2025-08-29 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $21.12923 |
2025-08-28 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $32.51359 |
2025-08-27 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $177.7408 |
2025-08-26 | $0.000064 | $0.000064 | $0.000060 | $0.000062 | $137.4788 |
2025-08-25 | $0.000066 | $0.000069 | $0.000063 | $0.000064 | $201.5712 |
2025-08-24 | $0.000066 | $0.000069 | $0.000066 | $0.000066 | $96.57147 |
2025-08-23 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $43.01524 |
2025-08-22 | $0.000060 | $0.000064 | $0.000058 | $0.000063 | $12.26243 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $106.7328 |
2025-08-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $99.39473 |
2025-08-19 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $33.24357 |
2025-08-18 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-16 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $2.807137 |
2025-08-15 | $0.000067 | $0.000070 | $0.000061 | $0.000062 | $2,193.803 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Asha(ASHA)
