Coinshift USDC(CSUSDC)Vandaag
$1.043
Coinshift USDC Prijsgeschiedenis
(CSUSDC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.042774 | $1.043525 | $1.042189 | $1.043073 | -- |
2025-09-07 | $1.042654 | $1.043452 | $1.042273 | $1.042771 | -- |
2025-09-06 | $1.042426 | $1.043086 | $1.042264 | $1.042669 | -- |
2025-09-05 | $1.042295 | $1.043248 | $1.041938 | $1.042147 | -- |
2025-09-04 | $1.042109 | $1.042867 | $1.041427 | $1.042284 | -- |
2025-09-03 | $1.041874 | $1.043 | $1.041 | $1.042109 | -- |
2025-09-02 | $1.041681 | $1.043 | $1.041 | $1.041883 | -- |
2025-09-01 | $1.041006 | $1.044 | $1.04 | $1.041587 | -- |
2025-08-31 | $1.041271 | $1.042 | $1.041 | $1.041478 | -- |
2025-08-30 | $1.041243 | $1.042 | $1.041 | $1.041310 | -- |
2025-08-29 | $1.040895 | $1.042 | $1.04 | $1.041073 | -- |
2025-08-28 | $1.040828 | $1.042 | $1.04 | $1.041116 | -- |
2025-08-27 | $1.040595 | $1.042 | $1.04 | $1.040757 | -- |
2025-08-26 | $1.040676 | $1.041 | $1.036 | $1.040595 | -- |
2025-08-25 | $1.040214 | $1.042 | $1.039 | $1.040676 | -- |
2025-08-24 | $1.039980 | $1.041 | $1.04 | $1.040242 | -- |
2025-08-23 | $1.039540 | $1.041 | $1.039 | $1.040123 | -- |
2025-08-22 | -- | $1.04 | $1.039 | -- | -- |
2025-08-21 | $1.039162 | $1.04 | $1.039 | $1.039405 | -- |
2025-08-20 | $1.038946 | $1.04 | $1.038 | $1.039181 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Coinshift USDC(CSUSDC)
