BOOM(BOOM)Vandaag
$0.00091
1 jaar geleden
$0.301622
BOOM Prijsgeschiedenis
(BOOM)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00062 | $0.00091 | $0.00035 | $0.00091 | $50.0824 |
2025-09-15 | $0.00071 | $0.00071 | $0.0005 | $0.00062 | $14,108.52 |
2025-09-14 | $0.00099 | $0.00099 | $0.00071 | $0.00071 | $1.7855 |
2025-09-13 | $0.00111 | $0.00133 | $0.0007 | $0.00099 | $195.0271 |
2025-09-12 | $0.00127 | $0.00141 | $0.00111 | $0.00111 | $5.3126 |
2025-09-11 | $0.002 | $0.002 | $0.00114 | $0.00127 | $6,030.711 |
2025-09-10 | $0.00168 | $0.002 | $0.00052 | $0.002 | $195.5724 |
2025-09-09 | $0.00128 | $0.00168 | $0.00101 | $0.00168 | $0.2439 |
2025-09-08 | $0.00127 | $0.00176 | $0.00127 | $0.00128 | $38.8446 |
2025-09-07 | $0.00165 | $0.00178 | $0.00127 | $0.00127 | $57.0537 |
2025-09-06 | $0.00201 | $0.00201 | $0.00165 | $0.00165 | $6.8845 |
2025-09-05 | $0.0033 | $0.0033 | $0.00201 | $0.00201 | $21,488.92 |
2025-09-04 | $0.0047 | $0.0051 | $0.003 | $0.0033 | $236.1735 |
2025-09-03 | $0.00351 | $0.00489 | $0.00201 | $0.0047 | $186.8793 |
2025-09-02 | $0.005 | $0.00599 | $0.00351 | $0.00351 | $2,193.564 |
2025-09-01 | $0.00546 | $0.00594 | $0.00495 | $0.005 | $3,030.686 |
2025-08-31 | $0.00613 | $0.00638 | $0.00539 | $0.00546 | $44,706.01 |
2025-08-30 | $0.0077 | $0.0077 | $0.00543 | $0.00613 | $1,447.628 |
2025-08-29 | $0.00588 | $0.00792 | $0.00594 | $0.0077 | $13,198.51 |
2025-08-28 | $0.0078 | $0.008 | $0.00509 | $0.00588 | $7,538.854 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
BOOM(BOOM)
