Mech Master(MECH)Vandaag
$0.000616
Mech Master Prijsgeschiedenis
(MECH)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000627 | $0.000615 | $0.000616 | $2.257892 |
2025-09-03 | -- | $0.000627 | $0.000621 | -- | -- |
2025-09-02 | -- | $0.000631 | $0.000631 | -- | -- |
2025-09-01 | -- | $0.000631 | $0.000631 | -- | -- |
2025-08-31 | -- | $0.000632 | $0.000628 | $0.000629 | $1.068052 |
2025-08-30 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-29 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-28 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-27 | -- | $0.000628 | $0.000628 | -- | -- |
2025-08-26 | $0.000628 | $0.000628 | $0.000628 | -- | -- |
2025-08-25 | $0.000636 | $0.000643 | $0.000622 | $0.000628 | $4.658680 |
2025-08-24 | -- | $0.000636 | $0.000631 | -- | -- |
2025-08-23 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-22 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000609 | $0.000606 | -- | -- |
2025-08-20 | -- | $0.000609 | $0.000603 | -- | -- |
2025-08-19 | -- | $0.000618 | $0.000606 | -- | -- |
2025-08-18 | -- | $0.000611 | $0.000607 | -- | -- |
2025-08-17 | -- | $0.000611 | $0.000607 | -- | -- |
2025-08-16 | -- | $0.000611 | $0.000607 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Mech Master(MECH)
