the imperfect coin(IMPERFECT)Vandaag
$0.000056
the imperfect coin Prijsgeschiedenis
(IMPERFECT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000055 | $0.000057 | $0.000052 | $0.000056 | $4,351.110 |
2025-09-15 | $0.000069 | $0.000075 | $0.000055 | $0.000055 | $13,238.72 |
2025-09-14 | $0.000093 | $0.000094 | $0.000065 | $0.000069 | $16,836.00 |
2025-09-13 | $0.000099 | $0.000105 | $0.000091 | $0.000093 | $14,384.15 |
2025-09-12 | $0.000110 | $0.000112 | $0.000094 | $0.000099 | $26,718.75 |
2025-09-11 | $0.000105 | $0.000145 | $0.000096 | $0.000110 | $47,971.12 |
2025-09-10 | $0.000092 | $0.000114 | $0.000087 | $0.000105 | $43,409.65 |
2025-09-09 | $0.000121 | $0.000121 | $0.000086 | $0.000092 | $33,556.60 |
2025-09-08 | -- | $0.000146 | $0.000096 | -- | -- |
2025-09-07 | $0.000196 | $0.000228 | $0.000124 | $0.000144 | $56,118.07 |
2025-09-06 | $0.000231 | $0.000285 | $0.000187 | $0.000187 | $45,628.11 |
2025-09-05 | $0.000175 | $0.000244 | $0.000169 | $0.000244 | $75,039.98 |
2025-09-04 | $0.000150 | $0.000211 | $0.000144 | $0.000175 | $96,317.32 |
2025-09-03 | $0.000225 | $0.000240 | $0.000150 | $0.000150 | $113.614K |
2025-09-02 | $0.000269 | $0.000294 | $0.000218 | $0.000226 | $143.735K |
2025-09-01 | $0.000361 | $0.000399 | $0.000265 | $0.000269 | $159.354K |
2025-08-31 | $0.000436 | $0.000529 | $0.000359 | $0.000359 | $269.175K |
2025-08-30 | $0.000337 | $0.000529 | $0.000320 | $0.000436 | $364.561K |
2025-08-29 | $0.000390 | $0.000383 | $0.000274 | $0.000331 | $1.467M |
2025-08-28 | $0.000434 | $0.000547 | $0.000311 | $0.000381 | $1.573M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
the imperfect coin(IMPERFECT)
