Jake Newman Enterprises(JNE)Vandaag
$0.002926
Jake Newman Enterprises Prijsgeschiedenis
(JNE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002966 | $0.002907 | $0.002921 | $4.173429 |
2025-09-12 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-11 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-10 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-09 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-08 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-07 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-06 | -- | $0.002710 | $0.002710 | -- | -- |
2025-09-05 | $0.002711 | $0.002721 | $0.002688 | -- | -- |
2025-09-04 | $0.002846 | $0.002849 | $0.002709 | -- | -- |
2025-09-03 | -- | $0.002872 | $0.002749 | $0.002846 | $20.46594 |
2025-09-02 | -- | $0.002895 | $0.002767 | -- | -- |
2025-09-01 | $0.002954 | $0.002954 | $0.002938 | -- | -- |
2025-08-31 | $0.002813 | $0.002955 | $0.002857 | $0.002954 | $43.52217 |
2025-08-30 | -- | $0.002869 | $0.002739 | $0.002813 | $81.80974 |
2025-08-29 | $0.002847 | $0.002858 | $0.002736 | -- | -- |
2025-08-28 | $0.003118 | $0.003106 | $0.002839 | -- | -- |
2025-08-27 | -- | $0.003548 | $0.003081 | $0.003118 | $199.2962 |
2025-08-26 | -- | $0.003401 | $0.003358 | -- | -- |
2025-08-25 | -- | $0.003735 | $0.003586 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Jake Newman Enterprises(JNE)
