Mindfak By Matt Furie(MINDFAK)Vandaag
$0.008341
Mindfak By Matt Furie Prijsgeschiedenis
(MINDFAK)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.007687 | $0.008113 | $0.007301 | $0.008091 | $4.799M |
2025-09-13 | $0.008448 | $0.008538 | $0.007364 | $0.007684 | $5.572M |
2025-09-12 | $0.009647 | $0.009800 | $0.008381 | $0.008392 | $5.369M |
2025-09-11 | $0.009665 | $0.009939 | $0.009583 | $0.009590 | $4.241M |
2025-09-10 | $0.008865 | $0.009877 | $0.008332 | $0.009759 | $5.129M |
2025-09-09 | $0.010484 | $0.010638 | $0.008865 | $0.008869 | $5.603M |
2025-09-08 | $0.008141 | $0.010813 | $0.008120 | $0.010466 | $4.823M |
2025-09-07 | $0.006780 | $0.008141 | $0.006752 | $0.008138 | $4.300M |
2025-09-06 | $0.006637 | $0.006825 | $0.005565 | $0.006779 | $3.416M |
2025-09-05 | $0.007554 | $0.008035 | $0.006637 | $0.006638 | $3.940M |
2025-09-04 | $0.007625 | $0.007762 | $0.007491 | $0.007545 | $2.736M |
2025-09-03 | $0.008452 | $0.007855 | $0.007580 | $0.007623 | $3.475M |
2025-09-02 | $0.007361 | $0.009108 | $0.007106 | $0.008444 | $3.562M |
2025-09-01 | $0.008232 | $0.008509 | $0.007128 | $0.007290 | $5.771M |
2025-08-31 | $0.007610 | $0.008424 | $0.007421 | $0.008238 | $3.042M |
2025-08-30 | $0.010163 | $0.010277 | $0.007542 | $0.007649 | $3.002M |
2025-08-29 | $0.012119 | $0.012006 | $0.010149 | $0.010151 | $4.103M |
2025-08-28 | $0.013474 | $0.013679 | $0.011639 | $0.012073 | $3.455M |
2025-08-27 | $0.013508 | $0.013662 | $0.013214 | $0.013482 | $2.899M |
2025-08-26 | $0.013427 | $0.013584 | $0.013072 | $0.013502 | $2.711M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Mindfak By Matt Furie(MINDFAK)
