Wrapped Bitcorn(WBTCN)Vandaag
$115.624K
Wrapped Bitcorn Prijsgeschiedenis
(WBTCN)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $112.929K | $115.615K | $112.928K | $115.605K | $110.119K |
2025-09-12 | $112.000K | $114.229K | $111.992K | $112.929K | $95,763.93 |
2025-09-11 | $112.009K | $112.920K | $111.989K | $112.001K | $270.162K |
2025-09-10 | $112.431K | $112.452K | $110.941K | $112.009K | $189.083K |
2025-09-09 | $110.339K | $112.442K | $110.329K | $112.441K | $286.895K |
2025-09-08 | $110.636K | $110.636K | $106.624K | $110.339K | $175.464K |
2025-09-07 | $110.638K | $110.638K | $110.636K | $110.636K | $239.315K |
2025-09-06 | $110.646K | $110.657K | $110.635K | $110.638K | $239.157K |
2025-09-05 | $109.652K | $111.527K | $109.132K | $110.646K | $272.013K |
2025-09-04 | -- | $111.854K | $109.573K | -- | -- |
2025-09-03 | $109.565K | $109.586K | $109.555K | $109.573K | $325.783K |
2025-09-02 | $107.332K | $109.585K | $106.785K | $109.575K | $422.776K |
2025-09-01 | $107.331K | $107.332K | $107.321K | $107.332K | $99,452.82 |
2025-08-31 | $108.642K | $108.644K | $107.321K | $107.331K | $145.596K |
2025-08-30 | $111.011K | $111.011K | $107.365K | $108.642K | $99,703.60 |
2025-08-29 | $111.760K | $111.760K | $111.009K | $111.011K | $335.997K |
2025-08-28 | $110.528K | $111.761K | $110.516K | $111.760K | $340.856K |
2025-08-27 | $110.829K | $111.026K | $110.347K | $110.528K | $314.540K |
2025-08-26 | $112.048K | $112.236K | $110.507K | $110.829K | $319.452K |
2025-08-25 | $113.639K | $113.648K | $111.238K | $112.058K | $454.334K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Wrapped Bitcorn(WBTCN)
