Powerledger(POWR)Vandaag
$0.170186
1 jaar geleden
$0.195439
2 jaar geleden
$0.128951
3 jaar geleden
$0.232433
4 jaar geleden
$0.376519
5 jaar geleden
$0.099636
6 jaar geleden
$0.057679
7 jaar geleden
$0.13225
Powerledger Prijsgeschiedenis
(POWR)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.165045 | $0.169225 | $0.165027 | $0.167240 | $4.186M |
2025-09-11 | $0.167210 | $0.167390 | $0.163975 | $0.165160 | $4.477M |
2025-09-10 | $0.162314 | $0.169431 | $0.162081 | $0.167138 | $7.256M |
2025-09-09 | $0.163030 | $0.167230 | $0.161376 | $0.162477 | $5.743M |
2025-09-08 | $0.158802 | $0.163358 | $0.156884 | $0.163271 | $3.546M |
2025-09-07 | $0.156576 | $0.159728 | $0.156275 | $0.158868 | $2.841M |
2025-09-06 | $0.156710 | $0.160297 | $0.156513 | $0.156583 | $2.745M |
2025-09-05 | $0.155610 | $0.160335 | $0.154110 | $0.156455 | $4.152M |
2025-09-04 | $0.160167 | $0.160599 | $0.154962 | $0.155610 | $3.411M |
2025-09-03 | $0.156240 | $0.160773 | $0.156818 | $0.160399 | $3.352M |
2025-09-02 | $0.156859 | $0.159851 | $0.153196 | $0.156240 | $3.291M |
2025-09-01 | $0.162040 | $0.163236 | $0.155563 | $0.156758 | $3.609M |
2025-08-31 | $0.161808 | $0.165281 | $0.160437 | $0.161911 | $2.727M |
2025-08-30 | $0.159527 | $0.162148 | $0.157477 | $0.161697 | $2.662M |
2025-08-29 | $0.165278 | $0.167687 | $0.158556 | $0.158970 | $5.694M |
2025-08-28 | $0.164687 | $0.166904 | $0.162475 | $0.165380 | $5.935M |
2025-08-27 | $0.160767 | $0.16511 | $0.160917 | $0.164824 | $3.925M |
2025-08-26 | $0.163702 | $0.164459 | $0.155797 | $0.160824 | $7.039M |
2025-08-25 | $0.165824 | $0.173807 | $0.162405 | $0.163702 | $8.427M |
2025-08-24 | $0.169666 | $0.170624 | $0.163789 | $0.165759 | $6.421M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Powerledger(POWR)
