CUPSEY(CUPSEY)Vandaag
$0.004313
CUPSEY Prijsgeschiedenis
(CUPSEY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005198 | $0.005950 | $0.004439 | $0.004439 | $614.067K |
2025-09-10 | $0.003913 | $0.005399 | $0.003966 | $0.005221 | $520.824K |
2025-09-09 | $0.004129 | $0.004115 | $0.003545 | $0.003871 | $351.662K |
2025-09-08 | $0.003623 | $0.004303 | $0.003440 | $0.004129 | $294.945K |
2025-09-07 | $0.004084 | $0.003899 | $0.003403 | $0.003623 | $391.100K |
2025-09-06 | $0.003899 | $0.004383 | $0.003748 | $0.004084 | $238.977K |
2025-09-05 | $0.004102 | $0.004613 | $0.003587 | $0.003899 | $634.049K |
2025-09-04 | $0.004554 | $0.004648 | $0.003918 | $0.004102 | $482.014K |
2025-09-03 | $0.004097 | $0.004767 | $0.003909 | $0.004536 | $489.715K |
2025-09-02 | $0.004097 | $0.004244 | $0.003507 | $0.004097 | $460.606K |
2025-09-01 | $0.003914 | $0.004806 | $0.003485 | $0.004097 | $1.082M |
2025-08-31 | $0.003342 | $0.004121 | $0.003064 | $0.003903 | $251.309K |
2025-08-30 | $0.003364 | $0.003505 | $0.003015 | $0.003342 | $218.983K |
2025-08-29 | $0.003621 | $0.004214 | $0.003311 | $0.003364 | $432.220K |
2025-08-28 | $0.003209 | $0.003938 | $0.002804 | $0.003643 | $413.933K |
2025-08-27 | $0.003146 | $0.003633 | $0.003059 | $0.003209 | $310.770K |
2025-08-26 | $0.003821 | $0.003856 | $0.002890 | $0.003109 | $566.366K |
2025-08-25 | $0.003723 | $0.004540 | $0.003504 | $0.003821 | $489.547K |
2025-08-24 | $0.003858 | $0.004356 | $0.003677 | $0.003723 | $346.257K |
2025-08-23 | $0.003819 | $0.004516 | $0.003738 | $0.003864 | $332.212K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
CUPSEY(CUPSEY)
