wenlive.fun(WENLIVE)Vandaag
$0.000009
wenlive.fun Prijsgeschiedenis
(WENLIVE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000009 | $0.000009 | $950.8016 |
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.5247 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000010 | $97.32688 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $1.332224 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.866692 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $42.58002 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $195.9847 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $20.76994 |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
wenlive.fun(WENLIVE)
