Tap Hold and Load in 4k(THL)Vandaag
$0.000021
Tap Hold and Load in 4k Prijsgeschiedenis
(THL)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.594741 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $99.41480 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.948143 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $563.0556 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.319960 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $68.32769 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $788.8602 |
2025-08-21 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,083.573 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $4.916583 |
2025-08-19 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.422772 |
2025-08-18 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $657.5019 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Tap Hold and Load in 4k(THL)
