MOODENG3L(MOODENG3L)Vandaag
$0.009242
MOODENG3L Prijsgeschiedenis
(MOODENG3L)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.016082 | $0.019 | $0.009 | $0.009438 | $267.309K |
2025-09-14 | $0.018223 | $0.02 | $0.013 | $0.016376 | $365.428K |
2025-09-13 | $0.007355 | $0.02 | $0.008 | $0.018898 | $308.614K |
2025-09-12 | $0.006712 | $0.009 | $0.006 | $0.007336 | $332.223K |
2025-09-11 | $0.007449 | $0.007 | $0.006 | $0.006742 | $318.347K |
2025-09-10 | $0.006524 | $0.007 | $0.006 | $0.007347 | $345.167K |
2025-09-09 | $0.007082 | $0.007 | $0.006 | $0.006515 | $275.665K |
2025-09-08 | $0.005729 | $0.007 | $0.005 | $0.00701 | $153.510K |
2025-09-07 | $0.005284 | $0.005 | $0.005 | $0.005751 | $146.609K |
2025-09-06 | $0.005268 | $0.005 | $0.005 | $0.005279 | $339.671K |
2025-09-05 | $0.004886 | $0.005 | $0.004 | $0.005218 | $252.056K |
2025-09-04 | $0.005923 | $0.006 | $0.004 | $0.004885 | $281.172K |
2025-09-03 | $0.005331 | $0.006 | $0.005 | $0.005911 | $353.956K |
2025-09-02 | $0.005398 | $0.005 | $0.004 | $0.005412 | $294.086K |
2025-09-01 | $0.006901 | $0.006 | $0.005 | $0.005258 | $172.819K |
2025-08-31 | $0.007139 | $0.007 | $0.006 | $0.006821 | $256.286K |
2025-08-30 | $0.006515 | $0.007 | $0.006 | $0.007113 | $389.783K |
2025-08-29 | $0.007564 | $0.007 | $0.006 | $0.00642 | $371.212K |
2025-08-28 | $0.007546 | $0.007 | $0.006 | $0.007577 | $332.011K |
2025-08-27 | $0.007353 | $0.008 | $0.007 | $0.00746 | $445.445K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
MOODENG3L(MOODENG3L)
