MedicalVeda(MVEDA)Vandaag
$0.001405
MedicalVeda Prijsgeschiedenis
(MVEDA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001422 | $0.001405 | -- | -- |
2025-09-02 | -- | $0.001364 | $0.001363 | -- | -- |
2025-09-01 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-31 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-30 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-29 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-28 | $0.001398 | $0.001453 | $0.001396 | $0.001405 | $27.12566 |
2025-08-27 | $0.001449 | $0.001478 | $0.001383 | $0.001398 | $148.0837 |
2025-08-26 | -- | $0.001450 | $0.001304 | $0.001449 | $95.85101 |
2025-08-25 | -- | $0.001505 | $0.001501 | -- | -- |
2025-08-24 | -- | $0.001506 | $0.001500 | -- | -- |
2025-08-23 | -- | $0.001517 | $0.001505 | -- | -- |
2025-08-22 | -- | $0.001491 | $0.001485 | -- | -- |
2025-08-21 | $0.001425 | $0.001503 | $0.001436 | -- | -- |
2025-08-20 | -- | $0.001436 | $0.001425 | -- | -- |
2025-08-19 | -- | $0.001456 | $0.001428 | -- | -- |
2025-08-18 | -- | $0.001456 | $0.001413 | -- | -- |
2025-08-17 | -- | $0.001456 | $0.001413 | -- | -- |
2025-08-16 | $0.001413 | $0.001467 | $0.001401 | $0.001413 | $13.55616 |
2025-08-15 | $0.001469 | $0.001502 | $0.001410 | $0.001413 | $172.1275 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MedicalVeda(MVEDA)
