Symbiosis Bridged USDC (Bahamut)(USDC)Vandaag
$0.999709
1 jaar geleden
$1.008
Symbiosis Bridged USDC (Bahamut) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $1.008489 | $0.994011 | -- | -- |
2025-09-15 | -- | $0.999810 | $0.999699 | -- | -- |
2025-09-14 | $0.999811 | $1.004673 | $0.998017 | $0.999810 | $280.2689 |
2025-09-13 | $0.999800 | $1.009229 | $0.990735 | $0.999705 | $842.8923 |
2025-09-12 | $0.999809 | $1.011480 | $0.989096 | $0.999719 | $873.2499 |
2025-09-11 | $0.999808 | $1.005672 | $0.996840 | $0.999809 | $342.3354 |
2025-09-10 | $0.999714 | $1.005717 | $0.993933 | $0.999808 | $1,850.529 |
2025-09-09 | -- | $1.006246 | $0.994439 | -- | -- |
2025-09-08 | -- | $0.999825 | $0.992114 | -- | -- |
2025-09-07 | -- | $1.002804 | $0.977963 | -- | -- |
2025-09-06 | -- | $0.999907 | $0.999806 | -- | -- |
2025-09-05 | $0.999704 | $0.999906 | $0.994345 | $0.999810 | $11.55294 |
2025-09-04 | $0.999809 | $1.000111 | $0.999300 | $0.999710 | $5.302339 |
2025-09-03 | $0.999720 | $1.001 | $0.998131 | $0.999810 | $563.5830 |
2025-09-02 | $0.999813 | $1.006 | $0.994532 | $0.999812 | $33.27578 |
2025-09-01 | $0.999803 | $0.99993 | $0.990355 | $0.999813 | $5.197394 |
2025-08-31 | -- | $0.999953 | $0.994967 | $0.999803 | $34.79756 |
2025-08-30 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-29 | -- | $0.999808 | $0.999708 | -- | -- |
2025-08-28 | -- | $0.999808 | $0.999708 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Symbiosis Bridged USDC (Bahamut)(USDC)
