KING MYCO($MYCO)Vandaag
$0.000124
KING MYCO Prijsgeschiedenis
($MYCO)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000148 | $0.000134 | $0.000134 | $522.0863 |
2025-09-14 | -- | $0.000147 | $0.000138 | -- | -- |
2025-09-13 | $0.000144 | $0.000144 | $0.000139 | $0.000140 | $425.3358 |
2025-09-12 | $0.000135 | $0.000144 | $0.000130 | $0.000144 | $1,174.099 |
2025-09-11 | $0.000134 | $0.000137 | $0.000132 | $0.000135 | $59.40615 |
2025-09-10 | $0.000124 | $0.000135 | $0.000126 | $0.000134 | $32.89381 |
2025-09-09 | $0.000117 | $0.000130 | $0.000117 | $0.000125 | $1,162.263 |
2025-09-08 | $0.000116 | $0.000122 | $0.000113 | $0.000117 | $664.6896 |
2025-09-07 | $0.000115 | $0.000116 | $0.000112 | $0.000116 | $170.7047 |
2025-09-06 | $0.000125 | $0.000127 | $0.000115 | $0.000116 | $1,036.579 |
2025-09-05 | $0.000125 | $0.000129 | $0.000123 | $0.000125 | $66.29860 |
2025-09-04 | $0.000138 | $0.000139 | $0.000125 | $0.000125 | $1,435.250 |
2025-09-03 | $0.000129 | $0.000139 | $0.000129 | $0.000138 | $2,196.495 |
2025-09-02 | $0.000079 | $0.000132 | $0.000078 | $0.000129 | $4,682.262 |
2025-09-01 | $0.000115 | $0.000115 | $0.000079 | $0.000079 | $3,421.319 |
2025-08-31 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $853.0491 |
2025-08-30 | $0.000119 | $0.000121 | $0.000112 | $0.000116 | $1,338.362 |
2025-08-29 | $0.000103 | $0.000134 | $0.000101 | $0.000118 | $6,596.987 |
2025-08-28 | $0.000107 | $0.000108 | $0.000090 | $0.000102 | $2,580.204 |
2025-08-27 | -- | $0.000112 | $0.000064 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
KING MYCO($MYCO)
