economycoin(ECONOMY)Vandaag
$0.000011
economycoin Prijsgeschiedenis
(ECONOMY)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $375.5877 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5.344432 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $240.8981 |
2025-08-28 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $1,142.930 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $351.5083 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $89.61990 |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $145.9755 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2.968735 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.45763 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $122.7921 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $67.77582 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $81.20390 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7006 |
2025-08-17 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $302.2077 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $25.21880 |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $112.3094 |
2025-08-14 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $35.03161 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
economycoin(ECONOMY)
