Sui Bridged Ether (Sui)(SBETH)Vandaag
$4,510.23
Sui Bridged Ether (Sui) Prijsgeschiedenis
(SBETH)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,647.577 | $4,687.736 | $4,582.979 | $4,588.191 | $2.631M |
2025-09-13 | $4,552.093 | $4,750.809 | $4,543.599 | $4,664.429 | $3.535M |
2025-09-12 | $4,410.848 | $4,563.195 | $4,409.847 | $4,546.340 | $2.970M |
2025-09-11 | $4,413.061 | $4,451.800 | $4,299.220 | $4,418.827 | $6.356M |
2025-09-10 | $4,295.065 | $4,447.060 | $4,273.148 | $4,417.464 | $2.993M |
2025-09-09 | $4,371.489 | $4,391.450 | $4,261.737 | $4,289.260 | $4.523M |
2025-09-08 | $4,307.094 | $4,388.889 | $4,267.254 | $4,377.788 | $2.710M |
2025-09-07 | $4,275.002 | $4,323.748 | $4,256.795 | $4,310.680 | $6.747M |
2025-09-06 | $4,285.333 | $4,344.245 | $4,269.999 | $4,271.651 | $2.333M |
2025-09-05 | $4,321.860 | $4,478.615 | $4,275.847 | $4,279.266 | $4.177M |
2025-09-04 | $4,465.266 | $4,489.510 | $4,315.544 | $4,322.007 | $5.605M |
2025-09-03 | $4,284.820 | $4,481.12 | $4,262.53 | $4,472.933 | $3.178M |
2025-09-02 | $4,362.474 | $4,414.68 | $4,241.56 | $4,304.981 | $4.225M |
2025-09-01 | $4,487.155 | $4,496.17 | $4,354.12 | $4,363.022 | $4.365M |
2025-08-31 | $4,370.253 | $4,493.81 | $4,336.78 | $4,484.239 | $1.897M |
2025-08-30 | $4,336.476 | $4,403.96 | $4,280.25 | $4,377.169 | $3.477M |
2025-08-29 | $4,507.766 | $4,523.86 | $4,285.29 | $4,321.410 | $4.607M |
2025-08-28 | $4,645.544 | $4,639.21 | $4,482.98 | $4,519.448 | $3.022M |
2025-08-27 | $4,531.662 | $4,649.33 | $4,511.12 | $4,649.327 | $3.396M |
2025-08-26 | $4,617.693 | $4,623.83 | $4,329.13 | $4,522.194 | $5.877M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Sui Bridged Ether (Sui)(SBETH)
