catwifhat($CWIF)Vandaag
$0.000000
1 jaar geleden
$0.000000
catwifhat Prijsgeschiedenis
($CWIF)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,250.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,174.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,116.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,843.75 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,877.74 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,391.84 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,309.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,629.14 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,026.98 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,107.99 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,048.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,554.54 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,567.60 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,096.97 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,386.99 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,213.95 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,013.26 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,734.68 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,890.56 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,075.58 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
catwifhat($CWIF)
