MAGA DOGE(MAGADOGE)Vandaag
$0.000000
1 jaar geleden
$0.000000
MAGA DOGE Prijsgeschiedenis
(MAGADOGE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7149 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.3194 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7190 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.2911 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4081 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.7089 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.0311 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.9560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6187 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8324 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9777 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.2316 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.35640 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.99417 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.6812 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.3626 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MAGA DOGE(MAGADOGE)
