mini(MINI)Vandaag
$0.009782
1 jaar geleden
$0.008390
mini Prijsgeschiedenis
(MINI)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010058 | $0.01033 | $0.00991 | $0.010008 | $187.854K |
2025-09-04 | $0.010744 | $0.01055 | $0.00999 | $0.010052 | $243.517K |
2025-09-03 | $0.008686 | $0.01082 | $0.00856 | $0.010677 | $403.501K |
2025-09-02 | $0.009609 | $0.00979 | $0.00855 | $0.008627 | $24,248.35 |
2025-09-01 | $0.009768 | $0.01003 | $0.0094 | $0.009537 | $168.191K |
2025-08-31 | $0.009684 | $0.0099 | $0.00946 | $0.009793 | $158.140K |
2025-08-30 | $0.010152 | $0.01024 | $0.00953 | $0.009706 | $263.384K |
2025-08-29 | $0.011926 | $0.01238 | $0.00992 | $0.010111 | $394.900K |
2025-08-28 | $0.012712 | $0.01369 | $0.01155 | $0.011963 | $273.112K |
2025-08-27 | $0.011845 | $0.01278 | $0.01178 | $0.012710 | $222.358K |
2025-08-26 | $0.013528 | $0.01357 | $0.01163 | $0.011847 | $305.124K |
2025-08-25 | $0.013519 | $0.01458 | $0.01313 | $0.013524 | $27,632.32 |
2025-08-24 | $0.013963 | $0.01404 | $0.01298 | $0.013464 | $265.697K |
2025-08-23 | $0.014748 | $0.01503 | $0.01367 | $0.013921 | $365.057K |
2025-08-22 | $0.012439 | $0.01484 | $0.01168 | $0.014716 | $397.195K |
2025-08-21 | $0.013629 | $0.01407 | $0.01209 | $0.012483 | $330.683K |
2025-08-20 | $0.013115 | $0.014 | $0.01288 | $0.013627 | $458.410K |
2025-08-19 | $0.014232 | $0.01571 | $0.01308 | $0.013169 | $848.461K |
2025-08-18 | $0.015055 | $0.01514 | $0.013 | $0.014224 | $912.833K |
2025-08-17 | $0.015797 | $0.01578 | $0.01487 | $0.015051 | $575.048K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
mini(MINI)
