Steamboat Willie(MICKEY)Vandaag
$0.000269
Steamboat Willie Prijsgeschiedenis
(MICKEY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000272 | $0.000274 | $0.000268 | $0.000268 | $75.10727 |
2025-09-13 | $0.000262 | $0.000278 | $0.000263 | $0.000273 | $650.1159 |
2025-09-12 | $0.000256 | $0.000265 | $0.000256 | $0.000262 | $25.25754 |
2025-09-11 | $0.000256 | $0.000259 | $0.000250 | $0.000257 | $168.2604 |
2025-09-10 | $0.000249 | $0.000258 | $0.000249 | $0.000256 | $39.55024 |
2025-09-09 | $0.000256 | $0.000255 | $0.000249 | $0.000249 | $238.0917 |
2025-09-08 | $0.000253 | $0.000256 | $0.000251 | $0.000256 | $74.26015 |
2025-09-07 | $0.000259 | $0.000260 | $0.000250 | $0.000253 | $1,080.880 |
2025-09-06 | $0.000261 | $0.000265 | $0.000257 | $0.000259 | $230.5482 |
2025-09-05 | $0.000228 | $0.000316 | $0.000227 | $0.000261 | $24,828.38 |
2025-09-04 | $0.000237 | $0.000237 | $0.000227 | $0.000227 | $94.88717 |
2025-09-03 | $0.000229 | $0.000237 | $0.000227 | $0.000237 | $261.2561 |
2025-09-02 | $0.000233 | $0.000236 | $0.000052 | $0.000229 | $326.4175 |
2025-09-01 | -- | $0.000242 | $0.000233 | -- | -- |
2025-08-31 | $0.000237 | $0.000243 | $0.000235 | $0.000243 | $178.3353 |
2025-08-30 | -- | $0.000238 | $0.000236 | $0.000237 | $17.09620 |
2025-08-29 | -- | $0.000246 | $0.000243 | -- | -- |
2025-08-28 | $0.000254 | $0.000253 | $0.000243 | $0.000245 | $96.56120 |
2025-08-27 | $0.000246 | $0.000254 | $0.000246 | $0.000254 | $167.3324 |
2025-08-26 | $0.000274 | $0.000274 | $0.000240 | $0.000246 | $2,767.823 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Steamboat Willie(MICKEY)
