MAGIKAL.ai(MGKL)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
MAGIKAL.ai Prijsgeschiedenis
(MGKL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,131.12 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,984.56 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,156.81 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,397.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,650.61 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,281.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,538.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.696K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,857.99 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,401.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,047.27 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,268.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,215.20 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,696.16 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,645.47 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,732.53 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,312.680 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,978.07 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,267.13 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,255.60 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
MAGIKAL.ai(MGKL)
