Miss China(MSCHINA)Vandaag
$0.000002
Miss China Prijsgeschiedenis
(MSCHINA)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.53071 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.95120 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.462974 |
2025-09-04 | -- | $0.000002 | $0.000002 | $0.000002 | $85.46770 |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.43143 |
2025-08-30 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $7.950192 |
2025-08-29 | $0.000002 | $0.000003 | $0.000003 | $0.000003 | $203.9717 |
2025-08-28 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $401.1913 |
2025-08-27 | $0.000008 | $0.000006 | $0.000004 | $0.000004 | $554.7372 |
2025-08-26 | $0.000039 | $0.000031 | $0.000003 | $0.000006 | $8,283.553 |
2025-08-25 | $0.000057 | $0.000057 | $0.000033 | $0.000034 | $3,413.683 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Miss China(MSCHINA)
