Unagii USD Coin(UUSDC)Vandaag
$1.087
1 jaar geleden
$1.087
2 jaar geleden
$1.082
3 jaar geleden
$1.06
4 jaar geleden
$1.11
Unagii USD Coin Prijsgeschiedenis
(UUSDC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.086214 | $1.088 | $1.085 | $1.086259 | -- |
2025-09-02 | -- | $1.088 | $1.085 | -- | -- |
2025-09-01 | $1.085767 | $1.089 | $1.085 | $1.086163 | -- |
2025-08-31 | $1.086272 | $1.087 | $1.086 | $1.086253 | -- |
2025-08-30 | $1.086391 | $1.088 | $1.086 | $1.086272 | -- |
2025-08-29 | $1.086216 | $1.087 | $1.085 | $1.086212 | -- |
2025-08-28 | $1.086339 | $1.087 | $1.086 | $1.086446 | -- |
2025-08-27 | $1.086270 | $1.087 | $1.085 | $1.086264 | -- |
2025-08-26 | $1.086507 | $1.087 | $1.081 | $1.086249 | -- |
2025-08-25 | $1.086266 | $1.088 | $1.085 | $1.086507 | -- |
2025-08-24 | $1.086254 | $1.087 | $1.086 | $1.086266 | -- |
2025-08-23 | $1.086299 | $1.087 | $1.086 | $1.086404 | -- |
2025-08-22 | $1.086200 | $1.087 | $1.085 | $1.086176 | -- |
2025-08-21 | $1.086251 | $1.087 | $1.085 | $1.086253 | -- |
2025-08-20 | -- | $1.087 | $1.085 | -- | -- |
2025-08-19 | $1.086311 | $1.087 | $1.086 | $1.086269 | -- |
2025-08-18 | $1.086331 | $1.087 | $1.086 | $1.086376 | -- |
2025-08-17 | $1.086248 | $1.087 | $1.086 | $1.086296 | -- |
2025-08-16 | $1.086965 | $1.087 | $1.086 | $1.086248 | -- |
2025-08-15 | $1.086421 | $1.087 | $1.085 | $1.086301 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Unagii USD Coin(UUSDC)
