Kanye(YE)Vandaag
$0.021594
1 jaar geleden
$0.007240
Kanye Prijsgeschiedenis
(YE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.023233 | $0.023870 | $0.022361 | $0.022585 | $2,635.961 |
2025-09-14 | $0.023954 | $0.025145 | $0.023233 | $0.023233 | $3,931.128 |
2025-09-13 | $0.023743 | $0.024311 | $0.023430 | $0.023954 | $1,729.494 |
2025-09-12 | $0.022786 | $0.024132 | $0.022582 | $0.023856 | $2,275.599 |
2025-09-11 | $0.023075 | $0.023459 | $0.022118 | $0.022697 | $3,902.299 |
2025-09-10 | $0.022649 | $0.023191 | $0.021986 | $0.023191 | $3,628.850 |
2025-09-09 | $0.022991 | $0.023569 | $0.022002 | $0.022806 | $1,769.099 |
2025-09-08 | $0.022629 | $0.022991 | $0.020838 | $0.022830 | $8,865.962 |
2025-09-07 | $0.022331 | $0.022769 | $0.022109 | $0.022746 | $326.9661 |
2025-09-06 | $0.022707 | $0.022977 | $0.022182 | $0.022288 | $911.7766 |
2025-09-05 | $0.022681 | $0.023547 | $0.022490 | $0.022707 | $1,355.236 |
2025-09-04 | $0.024199 | $0.027009 | $0.022579 | $0.022644 | $13,524.01 |
2025-09-03 | $0.021328 | $0.024320 | $0.021254 | $0.024199 | $9,849.250 |
2025-09-02 | $0.021049 | $0.022186 | $0.020677 | $0.021304 | $1,449.380 |
2025-09-01 | $0.022155 | $0.022731 | $0.020890 | $0.021018 | $5,996.026 |
2025-08-31 | $0.021783 | $0.022220 | $0.020659 | $0.022155 | $5,041.227 |
2025-08-30 | $0.022562 | $0.023050 | $0.020662 | $0.021783 | $2,586.792 |
2025-08-29 | $0.022859 | $0.024034 | $0.022240 | $0.022562 | $3,274.223 |
2025-08-28 | $0.022986 | $0.024504 | $0.022511 | $0.022859 | $7,971.859 |
2025-08-27 | $0.022854 | $0.023811 | $0.022157 | $0.022983 | $8,640.348 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Kanye(YE)
