StakeStone Berachain Vault Token(BERASTONE)Vandaag
$4,239.6
StakeStone Berachain Vault Token Prijsgeschiedenis
(BERASTONE)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,281.598 | $4,415.093 | $4,204.315 | $4,218.092 | $17,166.93 |
2025-09-04 | $4,410.369 | $4,424.290 | $4,268.788 | $4,281.598 | $73,644.10 |
2025-09-03 | $4,248.077 | $4,421.67 | $4,217.28 | $4,421.674 | $23,846.30 |
2025-09-02 | $4,337.272 | $4,392.11 | $974.17 | $4,253.475 | $41,901.12 |
2025-09-01 | $4,444.314 | $4,462.33 | $4,324.32 | $4,338.440 | $71,961.60 |
2025-08-31 | $4,345.436 | $4,463.95 | $4,307.38 | $4,443.582 | $100.653K |
2025-08-30 | $4,266.403 | $4,375.19 | $4,226.31 | $4,337.667 | $102.896K |
2025-08-29 | $4,466.024 | $4,491.45 | $4,227.08 | $4,248.360 | $55,252.95 |
2025-08-28 | $4,600.220 | $4,634.3 | $4,466.02 | $4,478.541 | $114.398K |
2025-08-27 | $4,493.359 | $4,601.92 | $4,476.12 | $4,601.924 | $64,122.31 |
2025-08-26 | $4,590.556 | $4,594.98 | $4,298.99 | $4,493.543 | $117.789K |
2025-08-25 | $4,790.626 | $4,941.52 | $4,506.73 | $4,590.556 | $135.972K |
2025-08-24 | $4,753.815 | $4,818.21 | $4,718.67 | $4,788.878 | $70,239.82 |
2025-08-23 | $4,643.816 | $4,877.79 | $4,672.28 | $4,745.924 | $72,496.74 |
2025-08-22 | $4,244.888 | $4,754.63 | $4,210.9 | $4,630.176 | $26,424.42 |
2025-08-21 | $4,264.155 | $4,369.98 | $4,233.95 | $4,240.432 | $237.027K |
2025-08-20 | $4,198.710 | $4,327.2 | $4,071.41 | $4,252.947 | $26,274.72 |
2025-08-19 | $4,325.589 | $4,364.45 | $4,166.83 | $4,192.303 | $223.584K |
2025-08-18 | $4,530.447 | $4,543.86 | $4,231.58 | $4,325.680 | $72,029.98 |
2025-08-17 | $4,394.794 | $4,546.03 | $4,392.47 | $4,531.918 | $84,133.70 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
StakeStone Berachain Vault Token(BERASTONE)
