AGENDA 47(A47)Vandaag
$0.029607
AGENDA 47 Prijsgeschiedenis
(A47)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.033149 | $0.032897 | $0.029438 | $0.029527 | $1.739M |
2025-09-16 | $0.029474 | $0.033149 | $0.026246 | $0.032292 | $4.059M |
2025-09-15 | $0.024276 | $0.031788 | $0.021536 | $0.029392 | $5.290M |
2025-09-14 | $0.024886 | $0.025074 | $0.024082 | $0.024244 | $935.904K |
2025-09-13 | $0.025428 | $0.026311 | $0.024822 | $0.025043 | $1.073M |
2025-09-12 | $0.025554 | $0.026562 | $0.024727 | $0.025436 | $1.438M |
2025-09-11 | $0.023682 | $0.030573 | $0.020201 | $0.025399 | $9.907M |
2025-09-10 | $0.015078 | $0.024094 | $0.013591 | $0.023443 | $4.105M |
2025-09-09 | $0.015430 | $0.016820 | $0.015047 | $0.015098 | $3.178M |
2025-09-08 | $0.015239 | $0.016003 | $0.014299 | $0.015567 | $1.564M |
2025-09-07 | $0.015041 | $0.015267 | $0.015014 | $0.015206 | $243.120K |
2025-09-06 | $0.015022 | $0.015181 | $0.015002 | $0.015070 | $294.928K |
2025-09-05 | $0.015854 | $0.016090 | $0.014992 | $0.015015 | $1.506M |
2025-09-04 | $0.016897 | $0.016943 | $0.015492 | $0.015850 | $4.787M |
2025-09-03 | $0.016872 | $0.018891 | $0.016532 | $0.016912 | $3.368M |
2025-09-02 | $0.017047 | $0.017378 | $0.016367 | $0.016867 | $6.121M |
2025-09-01 | $0.018095 | $0.018068 | $0.016387 | $0.017125 | $2.090M |
2025-08-31 | $0.012331 | $0.019870 | $0.012114 | $0.018053 | $4.454M |
2025-08-30 | $0.013736 | $0.014338 | $0.010507 | $0.012494 | $2.527M |
2025-08-29 | $0.012540 | $0.016044 | $0.012774 | $0.013742 | $2.615M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
AGENDA 47(A47)
