Scorpio(SCORPIO)Vandaag
$0.000902
Scorpio Prijsgeschiedenis
(SCORPIO)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000929 | $0.000946 | $0.000900 | $0.000908 | $298.4508 |
2025-09-16 | $0.000937 | $0.000953 | $0.000907 | $0.000930 | $850.3433 |
2025-09-15 | $0.001151 | $0.001176 | $0.000936 | $0.000943 | $10,274.25 |
2025-09-14 | $0.001102 | $0.001238 | $0.001074 | $0.001151 | $5,173.919 |
2025-09-13 | $0.000737 | $0.001175 | $0.000731 | $0.001102 | $30,027.98 |
2025-09-12 | $0.000693 | $0.000747 | $0.000688 | $0.000738 | $976.9887 |
2025-09-11 | $0.000711 | $0.000715 | $0.000685 | $0.000697 | $2,762.749 |
2025-09-10 | $0.000679 | $0.000729 | $0.000684 | $0.000711 | $1,338.412 |
2025-09-09 | $0.000703 | $0.000713 | $0.000675 | $0.000675 | $613.2351 |
2025-09-08 | $0.000653 | $0.000709 | $0.000638 | $0.000703 | $2,407.023 |
2025-09-07 | -- | $0.000655 | $0.000633 | $0.000653 | $175.4668 |
2025-09-06 | -- | $0.000654 | $0.000640 | -- | -- |
2025-09-05 | $0.000643 | $0.000667 | $0.000635 | $0.000646 | $80.04141 |
2025-09-04 | $0.000675 | $0.000677 | $0.000640 | $0.000643 | $209.8000 |
2025-09-03 | $0.000686 | $0.000736 | $0.000670 | $0.000679 | $4,065.034 |
2025-09-02 | $0.000693 | $0.000702 | $0.000666 | $0.000686 | $777.3586 |
2025-09-01 | $0.000819 | $0.000824 | $0.000684 | $0.000692 | $6,443.614 |
2025-08-31 | $0.000815 | $0.000835 | $0.000805 | $0.000819 | $389.5372 |
2025-08-30 | $0.000917 | $0.000907 | $0.000791 | $0.000815 | $6,951.123 |
2025-08-29 | $0.000940 | $0.000998 | $0.000899 | $0.000910 | $8,799.023 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Scorpio(SCORPIO)
