Staked BIFI(MOOBIFI)Vandaag
$217.29
1 jaar geleden
$329.23
Staked BIFI Prijsgeschiedenis
(MOOBIFI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $225.7392 | $231.0796 | $219.0682 | $219.9776 | $38,172.22 |
2025-09-14 | $230.1136 | $230.1116 | $225.6807 | $225.9673 | $19,697.40 |
2025-09-13 | $225.1935 | $234.4831 | $222.7983 | $230.1006 | $48,166.02 |
2025-09-12 | $224.0248 | $227.4266 | $222.4704 | $225.3299 | $11,764.87 |
2025-09-11 | $224.4126 | $225.2964 | $219.8464 | $224.0248 | $7,121.248 |
2025-09-10 | $218.4895 | $225.5901 | $216.7964 | $224.4126 | $12,671.47 |
2025-09-09 | $220.5489 | $223.1143 | $216.0016 | $217.9146 | $12,135.60 |
2025-09-08 | $217.5752 | $221.2599 | $215.6045 | $220.5266 | $8,654.681 |
2025-09-07 | $218.9125 | $220.7013 | $215.6733 | $217.1632 | $1,608.848 |
2025-09-06 | $216.2191 | $219.9517 | $214.0586 | $218.9251 | $8,139.788 |
2025-09-05 | $216.3084 | $222.6563 | $215.3998 | $215.7121 | $45,692.51 |
2025-09-04 | $227.1417 | $227.1585 | $216.2387 | $216.3084 | $45,542.01 |
2025-09-03 | $223.7957 | $227.14 | $218.86 | $227.1417 | $25,049.93 |
2025-09-02 | $222.9932 | $227.51 | $220.08 | $224.0078 | $23,217.57 |
2025-09-01 | $229.9498 | $229.43 | $222.94 | $224.3801 | $12,660.99 |
2025-08-31 | $224.7894 | $231.67 | $223.07 | $229.2798 | $20,694.50 |
2025-08-30 | $226.1744 | $228.29 | $222.4 | $224.6350 | $39,680.46 |
2025-08-29 | $231.1329 | $233.44 | $223.5 | $225.3456 | $35,542.29 |
2025-08-28 | $231.0848 | $234.54 | $224.13 | $231.2679 | $36,436.29 |
2025-08-27 | $226.5813 | $231.53 | $227.26 | $231.1195 | $11,664.65 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Staked BIFI(MOOBIFI)
