Seascape Crowns(CWS)Vandaag
$0.086941
1 jaar geleden
$0.173874
2 jaar geleden
$0.217411
3 jaar geleden
$0.495931
4 jaar geleden
$8.58
Seascape Crowns Prijsgeschiedenis
(CWS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.087664 | $0.088121 | $0.085398 | $0.087639 | $33,224.68 |
2025-09-05 | $0.089215 | $0.089606 | $0.087064 | $0.087176 | $52,055.76 |
2025-09-04 | $0.090942 | $0.092399 | $0.088447 | $0.089215 | $53,012.28 |
2025-09-03 | $0.090176 | $0.091275 | $0.090013 | $0.090938 | $24,288.65 |
2025-09-02 | $0.091477 | $0.094202 | $0.088238 | $0.090176 | $48,703.04 |
2025-09-01 | $0.097346 | $0.097541 | $0.090491 | $0.091340 | $25,343.98 |
2025-08-31 | $0.107227 | $0.107361 | $0.096512 | $0.097360 | $43,170.05 |
2025-08-30 | $0.107790 | $0.108286 | $0.10463 | $0.107126 | $25,493.44 |
2025-08-29 | $0.113339 | $0.114886 | $0.107407 | $0.107765 | $29,303.00 |
2025-08-28 | $0.119784 | $0.11996 | $0.11334 | $0.113715 | $22,238.85 |
2025-08-27 | $0.121896 | $0.123386 | $0.119627 | $0.120613 | $32,583.82 |
2025-08-26 | $0.120808 | $0.122943 | $0.116432 | $0.122108 | $41,438.29 |
2025-08-25 | $0.126868 | $0.128364 | $0.119843 | $0.120808 | $41,893.97 |
2025-08-24 | $0.136642 | $0.136818 | $0.121352 | $0.126837 | $51,140.70 |
2025-08-23 | $0.129587 | $0.137103 | $0.130776 | $0.136525 | $41,726.07 |
2025-08-22 | $0.129439 | $0.131035 | $0.12827 | $0.129666 | $59,497.89 |
2025-08-21 | $0.133302 | $0.136549 | $0.1289 | $0.129561 | $66,077.00 |
2025-08-20 | $0.131629 | $0.134761 | $0.129844 | $0.133390 | $75,306.63 |
2025-08-19 | $0.139912 | $0.140572 | $0.129119 | $0.131556 | $93,585.60 |
2025-08-18 | $0.149793 | $0.150569 | $0.139315 | $0.139928 | $84,068.19 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Seascape Crowns(CWS)
.png)
