Cola Token(COLA)Vandaag
$0.001987
Cola Token Prijsgeschiedenis
(COLA)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001987 | $0.001987 | $0.001987 | -- | -- |
2025-09-15 | -- | $0.001992 | $0.001987 | $0.001987 | $2.248366 |
2025-09-14 | $0.002007 | $0.002007 | $0.002007 | -- | -- |
2025-09-13 | -- | $0.002007 | $0.001989 | $0.002007 | $5.131825 |
2025-09-12 | -- | $0.001989 | $0.001989 | -- | -- |
2025-09-11 | -- | $0.001997 | $0.001995 | -- | -- |
2025-09-10 | $0.001995 | $0.001995 | $0.001983 | $0.001995 | $1.462208 |
2025-09-09 | $0.001995 | $0.001995 | $0.001983 | -- | -- |
2025-09-08 | -- | $0.001995 | $0.001989 | $0.001995 | $2.338887 |
2025-09-07 | -- | $0.001975 | $0.001975 | -- | -- |
2025-09-06 | $0.001987 | $0.001987 | $0.001975 | -- | -- |
2025-09-05 | $0.001977 | $0.001987 | $0.001975 | -- | -- |
2025-09-04 | $0.001992 | $0.001992 | $0.001977 | $0.001977 | $1.325644 |
2025-09-03 | $0.001980 | $0.001992 | $0.001978 | -- | -- |
2025-09-02 | $0.001982 | $0.001992 | $0.001979 | -- | -- |
2025-09-01 | $0.002000 | $0.002000 | $0.001982 | $0.001982 | $3.379173 |
2025-08-31 | $0.001995 | $0.002000 | $0.001995 | $0.002000 | $1.359343 |
2025-08-30 | -- | $0.001995 | $0.001983 | -- | -- |
2025-08-29 | -- | $0.001983 | $0.001983 | -- | -- |
2025-08-28 | $0.001999 | $0.001999 | $0.001988 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Cola Token(COLA)
