BITO Coin(BITO)Vandaag
$0.164342
1 jaar geleden
$0.073824
2 jaar geleden
$0.060546
3 jaar geleden
$0.054852
4 jaar geleden
$0.075692
BITO Coin Prijsgeschiedenis
(BITO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.164100 | $0.164688 | $0.163409 | $0.164388 | $115.038K |
2025-09-10 | $0.163900 | $0.164526 | $0.163364 | $0.164100 | $77,528.01 |
2025-09-09 | $0.163619 | $0.164287 | $0.163446 | $0.164087 | $63,002.06 |
2025-09-08 | $0.162891 | $0.163694 | $0.162265 | $0.163619 | $131.212K |
2025-09-07 | $0.163861 | $0.163910 | $0.162277 | $0.162891 | $90,038.81 |
2025-09-06 | $0.163419 | $0.163899 | $0.162496 | $0.163861 | $69,775.93 |
2025-09-05 | $0.162636 | $0.163945 | $0.162445 | $0.163419 | $142.339K |
2025-09-04 | $0.162723 | $0.163142 | $0.162548 | $0.162636 | $79,501.96 |
2025-09-03 | $0.161728 | $0.162971 | $0.161951 | $0.162723 | $116.268K |
2025-09-02 | $0.163083 | $0.163218 | $0.161123 | $0.161728 | $101.797K |
2025-09-01 | $0.163365 | $0.163468 | $0.161275 | $0.163190 | $116.582K |
2025-08-31 | $0.161777 | $0.163388 | $0.160793 | $0.163365 | $86,410.89 |
2025-08-30 | $0.162832 | $0.163085 | $0.160147 | $0.161777 | $103.466K |
2025-08-29 | $0.161463 | $0.163162 | $0.16023 | $0.162832 | $148.107K |
2025-08-28 | $0.162526 | $0.162853 | $0.160273 | $0.161463 | $117.373K |
2025-08-27 | $0.161614 | $0.162649 | $0.161256 | $0.162526 | $106.515K |
2025-08-26 | $0.162213 | $0.162979 | $0.161098 | $0.161614 | $104.859K |
2025-08-25 | $0.162289 | $0.164192 | $0.160933 | $0.162213 | $158.287K |
2025-08-24 | $0.162501 | $0.163181 | $0.162184 | $0.162289 | $62,308.62 |
2025-08-23 | $0.161768 | $0.163188 | $0.16139 | $0.162500 | $107.804K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BITO Coin(BITO)
