SparkLucky(SLC)Vandaag
$0.000600
1 jaar geleden
$0.120877
SparkLucky Prijsgeschiedenis
(SLC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000600 | $0.000600 | -- | -- |
2025-09-05 | -- | $0.000600 | $0.000600 | -- | -- |
2025-09-04 | -- | $0.000600 | $0.000600 | -- | -- |
2025-09-03 | -- | $0.000600 | $0.000600 | -- | -- |
2025-09-02 | -- | $0.000600 | $0.000600 | -- | -- |
2025-09-01 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-31 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-30 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-29 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-28 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-27 | -- | $0.000600 | $0.000600 | -- | -- |
2025-08-26 | -- | $0.000600 | $0.000599 | -- | -- |
2025-08-25 | -- | $0.000599 | $0.000599 | $0.000599 | $10.91129 |
2025-08-24 | -- | $0.000469 | $0.000469 | -- | -- |
2025-08-23 | -- | $0.000469 | $0.000329 | -- | -- |
2025-08-22 | -- | $0.000470 | $0.000470 | -- | -- |
2025-08-21 | -- | $0.000470 | $0.000470 | -- | -- |
2025-08-20 | -- | $0.000470 | $0.000470 | -- | -- |
2025-08-19 | -- | $0.000470 | $0.000470 | -- | -- |
2025-08-18 | -- | $0.000470 | $0.000470 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
SparkLucky(SLC)
