ABDS Token(ABDS)Vandaag
$0.02598
1 jaar geleden
$0.726999
ABDS Token Prijsgeschiedenis
(ABDS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003052 | $0.02 | $0.02 | $0.002950 | $4,040.902 |
2025-09-13 | $0.003672 | $0.02 | $0.02 | $0.003055 | $3,522.997 |
2025-09-12 | $0.003207 | $0.02 | $0.02 | $0.003672 | $203.645K |
2025-09-11 | $0.002998 | $0.02 | $0.02 | $0.003201 | $5,025.294 |
2025-09-10 | $0.002999 | $0.02 | $0.02 | $0.002998 | $5.343958 |
2025-09-09 | $0.002911 | $0.02 | $0.02 | $0.002999 | $3,235.507 |
2025-09-08 | $0.003237 | $0.02 | $0.02 | $0.002911 | $3,141.932 |
2025-09-07 | $0.003482 | $0.02 | $0.02 | $0.003235 | $4,699.047 |
2025-09-06 | -- | $0.02 | $0.02 | $0.003482 | $3,260.606 |
2025-09-05 | -- | $0.02 | $0.02 | -- | -- |
2025-09-04 | $0.001640 | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.004457 | $0.02 | $0.02 | $0.001598 | $1,693.090 |
2025-09-01 | -- | $0.02 | $0.02 | $0.004457 | $1,940.438 |
2025-08-31 | $0.001599 | $0.02 | $0.02 | -- | -- |
2025-08-30 | -- | $0.02 | $0.02 | -- | -- |
2025-08-29 | -- | $0.02 | $0.02 | $0.001578 | $22.16050 |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
2025-08-26 | -- | $0.02 | $0.02 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
ABDS Token(ABDS)
