Bill the Bear(BILL)Vandaag
$0.000000
1 jaar geleden
$0.000001
Bill the Bear Prijsgeschiedenis
(BILL)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.998326 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.4972 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1157 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2288 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47634 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.03236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.24326 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4616 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.193975 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66341 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.166684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.58406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.00261 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.053232 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $47.70756 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.924179 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.8198 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5242 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Bill the Bear(BILL)
