Spaceswap MILK2(MILK2)Vandaag
$0.001857
Spaceswap MILK2 Prijsgeschiedenis
(MILK2)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001859 | $0.001878 | $0.001847 | $0.001858 | $2.581838 |
2025-09-08 | $0.001816 | $0.002176 | $0.001810 | $0.001859 | $101.7440 |
2025-09-07 | -- | $0.001817 | $0.001803 | -- | -- |
2025-09-06 | -- | $0.001772 | $0.001771 | -- | -- |
2025-09-05 | -- | $0.001772 | $0.001768 | -- | -- |
2025-09-04 | -- | $0.001807 | $0.001767 | -- | -- |
2025-09-03 | -- | $0.001799 | $0.001785 | -- | -- |
2025-09-02 | -- | $0.001957 | $0.001956 | -- | -- |
2025-09-01 | -- | $0.001957 | $0.001956 | -- | -- |
2025-08-31 | -- | $0.001957 | $0.001948 | -- | -- |
2025-08-30 | $0.002151 | $0.002160 | $0.002112 | -- | -- |
2025-08-29 | $0.002244 | $0.002257 | $0.002140 | $0.002151 | $23.91457 |
2025-08-28 | -- | $0.002474 | $0.002244 | $0.002244 | $246.0017 |
2025-08-27 | -- | $0.001969 | $0.001967 | -- | -- |
2025-08-26 | -- | $0.001991 | $0.001942 | -- | -- |
2025-08-25 | -- | $0.002596 | $0.001999 | -- | -- |
2025-08-24 | $0.002527 | $0.002619 | $0.002490 | $0.002504 | $205.6333 |
2025-08-23 | $0.002071 | $0.002527 | $0.002079 | $0.002527 | $459.7953 |
2025-08-22 | -- | $0.002079 | $0.002009 | -- | -- |
2025-08-21 | -- | $0.002277 | $0.002277 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Spaceswap MILK2(MILK2)
