Warlords of Solana(WLOS)Vandaag
$0.081573
Warlords of Solana Prijsgeschiedenis
(WLOS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.082193 | $0.080437 | -- | -- |
2025-09-01 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-31 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-30 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-29 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-28 | -- | $0.082193 | $0.078128 | -- | -- |
2025-08-27 | -- | $0.072129 | $0.072129 | -- | -- |
2025-08-26 | -- | $0.076504 | $0.071618 | -- | -- |
2025-08-25 | -- | $0.077218 | $0.075459 | $0.075813 | $26.60413 |
2025-08-24 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-23 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-22 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-21 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-20 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-19 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-18 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-17 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-16 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-15 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-14 | -- | $0.071461 | $0.071007 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Warlords of Solana(WLOS)
