Social Trade(ST)Vandaag
$0.003429
Social Trade Prijsgeschiedenis
(ST)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003440 | $0.003429 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003325 | -- | -- |
2025-08-30 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-29 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-28 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-27 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-26 | -- | $0.003570 | $0.003546 | -- | -- |
2025-08-25 | -- | $0.003575 | $0.003475 | -- | -- |
2025-08-24 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-23 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-22 | -- | $0.003248 | $0.003231 | -- | -- |
2025-08-21 | $0.003344 | $0.003396 | $0.003244 | $0.003247 | $341.5435 |
2025-08-20 | -- | $0.003396 | $0.003234 | -- | -- |
2025-08-19 | -- | $0.003503 | $0.003370 | -- | -- |
2025-08-18 | -- | $0.003601 | $0.003401 | $0.003489 | $296.7664 |
2025-08-17 | -- | $0.003685 | $0.003614 | -- | -- |
2025-08-16 | -- | $0.003685 | $0.003614 | -- | -- |
2025-08-15 | -- | $0.003685 | $0.003614 | -- | -- |
2025-08-14 | -- | $0.003852 | $0.003614 | -- | -- |
2025-08-13 | -- | $0.003739 | $0.003600 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Social Trade(ST)
