uBTC(UBTC)Vandaag
$109.938K
uBTC Prijsgeschiedenis
(UBTC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $109.871K | $109.742K | -- | -- |
2025-09-06 | -- | $110.796K | $110.796K | -- | -- |
2025-09-05 | -- | $111.729K | $110.375K | -- | -- |
2025-09-04 | $113.372K | $114.450K | $109.850K | $111.117K | $58.55871 |
2025-09-03 | $112.086K | $114.392K | $108.975K | $113.448K | $3.712566 |
2025-09-02 | $110.505K | $112.203K | $110.321K | $111.984K | $66.07870 |
2025-09-01 | $110.505K | $110.505K | $110.505K | $110.505K | -- |
2025-08-31 | -- | $110.505K | $110.505K | -- | -- |
2025-08-30 | -- | $111.053K | $108.775K | -- | -- |
2025-08-29 | $112.487K | $112.487K | $107.704K | $109.745K | $1.409615 |
2025-08-28 | -- | $112.487K | $112.487K | -- | -- |
2025-08-27 | -- | $113.978K | $111.988K | -- | -- |
2025-08-26 | -- | $114.565K | $114.565K | -- | -- |
2025-08-25 | -- | $114.565K | $114.565K | -- | -- |
2025-08-24 | $114.565K | $114.565K | $114.565K | -- | -- |
2025-08-23 | $125.167K | $123.835K | $114.427K | $114.565K | $72.27143 |
2025-08-22 | -- | $125.957K | $112.799K | -- | -- |
2025-08-21 | -- | $116.961K | $114.373K | -- | -- |
2025-08-20 | -- | $116.807K | $113.104K | -- | -- |
2025-08-19 | -- | $116.809K | $116.302K | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
uBTC(UBTC)
