BLAKE(BLAKE)Vandaag
$0.000032
BLAKE Prijsgeschiedenis
(BLAKE)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000032 | $0.000032 | $344.0636 |
2025-09-11 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-09 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $7.707939 |
2025-09-02 | -- | $0.000032 | $0.000031 | $0.000031 | $91.64811 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000033 | $0.000033 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
BLAKE(BLAKE)
